Veltr Agent

Market · Robinhood Chain

Two prices for the same company

Every tokenised stock has an on-chain price set by liquidity and an off-chain price set by an exchange. They are never identical. The gap is the premium — and it widens every night and weekend, because one of the two markets never closes.

US equity market

Closed

post-market

Tokens priced

94 / 95

Every stock token on the chain, against its real listing

Median dislocation

4.061%

30 above parity · 63 below

Widest

+291.63%

CRWD — $849.64 vs $216.95

Global crypto

$2.2T

−0.78% 24h · BTC 56.1%

CRWD

Widest dislocation on the chain

On-chain
$849.64
Exchange
$216.95
Premium
+291.63%
CRWD · hourly · deepest pool92.53%
0.00032510.13100.26160.39230.52292026-08-14 03:002026-08-14 15:00

The premium wall · every stock token

95 shown
CRWD

CrowdStrike Holdings

On-chain

$849.64

Exchange

$216.95

Premium

+291.63%

Holders

13

Dislocation

P

Everpure

On-chain

$72.38

Exchange

$118.16

Premium

−38.74%

Holders

21

Dislocation

NBIS

Nebius Group

On-chain

$187.52

Exchange

$277.68

Premium

−32.47%

Holders

56

Dislocation

UMC

United Microelectronics

On-chain

$24.59

Exchange

$19.15

Premium

+28.41%

Holders

24

Dislocation

SNDK

Sandisk Corporation

On-chain

$1,231.53

Exchange

$1,641.11

Premium

−24.96%

Holders

13.7K

Dislocation

SMCI

Super Micro Computer

On-chain

$30.55

Exchange

$39.84

Premium

−23.32%

Holders

55

Dislocation

TTWO

Take-Two Interactive Software

On-chain

$303.69

Exchange

$246.95

Premium

+22.98%

Holders

643

Dislocation

MXL

MaxLinear

On-chain

$69.23

Exchange

$84.84

Premium

−18.40%

Holders

37

Dislocation

MDB

MongoDB

On-chain

$377.82

Exchange

$460.33

Premium

−17.92%

Holders

26

Dislocation

WDAY

Workday

On-chain

$165.95

Exchange

$198.68

Premium

−16.47%

Holders

29

Dislocation

CRWV

CoreWeave

On-chain

$89.87

Exchange

$105.26

Premium

−14.62%

Holders

14.4K

Dislocation

LUNR

Intuitive Machines

On-chain

$16.37

Exchange

$19.01

Premium

−13.89%

Holders

29

Dislocation

XOM

ExxonMobil Holdings Corporation

On-chain

$138.70

Exchange

$160.10

Premium

−13.37%

Holders

2.3K

Dislocation

ZS

Zscaler

On-chain

$160.63

Exchange

$183.60

Premium

−12.51%

Holders

25

Dislocation

PENG

Penguin Solutions

On-chain

$56.75

Exchange

$63.80

Premium

−11.05%

Holders

59

Dislocation

RDW

Redwire

On-chain

$12.13

Exchange

$13.58

Premium

−10.68%

Holders

39

Dislocation

MU

Micron Technology

On-chain

$881.31

Exchange

$971.66

Premium

−9.299%

Holders

16.8K

Dislocation

NU

Nu

On-chain

$13.84

Exchange

$15.23

Premium

−9.127%

Holders

53

Dislocation

AAOI

Applied Optoelectronics

On-chain

$136.98

Exchange

$150.28

Premium

−8.850%

Holders

64

Dislocation

MSTR

Strategy Inc.

On-chain

$101.15

Exchange

$93.04

Premium

+8.717%

Holders

1.2K

Dislocation

AVGO

Broadcom

On-chain

$424.61

Exchange

$392.99

Premium

+8.046%

Holders

1.6K

Dislocation

LULU

Lululemon

On-chain

$110.12

Exchange

$119.55

Premium

−7.888%

Holders

37

Dislocation

AMAT

Applied Materials

On-chain

$546.25

Exchange

$507.18

Premium

+7.703%

Holders

2.4K

Dislocation

DELL

Dell

On-chain

$453.05

Exchange

$490.81

Premium

−7.693%

Holders

1.6K

Dislocation

NVTS

Navitas Semiconductor

On-chain

$13.36

Exchange

$14.45

Premium

−7.543%

Holders

25

Dislocation

NNE

Nano Nuclear Energy

On-chain

$18.18

Exchange

$19.66

Premium

−7.528%

Holders

44

Dislocation

CELH

Celsius

On-chain

$26.91

Exchange

$29.09

Premium

−7.494%

Holders

29

Dislocation

RDDT

Reddit

On-chain

$191.04

Exchange

$178.09

Premium

+7.272%

Holders

3.8K

Dislocation

DDOG

Datadog

On-chain

$237.70

Exchange

$255.46

Premium

−6.952%

Holders

38

Dislocation

LLY

Eli Lilly

On-chain

$1,098.18

Exchange

$1,180.16

Premium

−6.947%

Holders

1.7K

Dislocation

APLD

Applied Digital

On-chain

$29.16

Exchange

$31.20

Premium

−6.538%

Holders

47

Dislocation

ASML

ASML Holding NV

On-chain

$1,724.12

Exchange

$1,844.08

Premium

−6.505%

Holders

128

Dislocation

USO

United States Oil Fund

On-chain

$118.39

Exchange

$126.60

Premium

−6.485%

Holders

1.6K

Dislocation

ZM

Zoom

On-chain

$99.31

Exchange

$105.96

Premium

−6.276%

Holders

24

Dislocation

SHOP

Shopify

On-chain

$145.03

Exchange

$154.32

Premium

−6.020%

Holders

40

Dislocation

ELF

e.l.f. Beauty

On-chain

$86.06

Exchange

$91.44

Premium

−5.884%

Holders

26

Dislocation

AMD

AMD

On-chain

$484.69

Exchange

$514.39

Premium

−5.774%

Holders

23.5K

Dislocation

NFLX

Netflix

On-chain

$73.79

Exchange

$78.16

Premium

−5.591%

Holders

4.7K

Dislocation

GME

GameStop

On-chain

$19.63

Exchange

$18.66

Premium

+5.198%

Holders

15.6K

Dislocation

AMZN

Amazon

On-chain

$275.75

Exchange

$262.65

Premium

+4.988%

Holders

21.3K

Dislocation

LITE

Lumentum

On-chain

$880.29

Exchange

$926.14

Premium

−4.951%

Holders

41

Dislocation

CCL

Carnival Corporation

On-chain

$29.51

Exchange

$28.12

Premium

+4.943%

Holders

33

Dislocation

PR

Permian Resources

On-chain

$20.51

Exchange

$21.50

Premium

−4.605%

Holders

23

Dislocation

CRCL

Circle Internet Group

On-chain

$68.34

Exchange

$71.60

Premium

−4.553%

Holders

789

Dislocation

COIN

Coinbase

On-chain

$155.15

Exchange

$148.47

Premium

+4.499%

Holders

17.7K

Dislocation

INTU

Intuit

On-chain

$330.97

Exchange

$345.66

Premium

−4.250%

Holders

24

Dislocation

XNDU

Xanadu Quantum

On-chain

$11.06

Exchange

$11.53

Premium

−4.076%

Holders

31

Dislocation

SATS

EchoStar

On-chain

$99.71

Exchange

$103.92

Premium

−4.047%

Holders

4

Dislocation

ASTS

AST SpaceMobile

On-chain

$68.12

Exchange

$70.98

Premium

−4.029%

Holders

61

Dislocation

TSEM

Tower Semiconductor

On-chain

$254.88

Exchange

$265.48

Premium

−3.993%

Holders

27

Dislocation

F

Ford Motor

On-chain

$13.85

Exchange

$14.37

Premium

−3.619%

Holders

36

Dislocation

QBTS

D-Wave Quantum

On-chain

$20.42

Exchange

$21.17

Premium

−3.543%

Holders

39

Dislocation

GOOGL

Alphabet Class A

On-chain

$358.08

Exchange

$345.90

Premium

+3.521%

Holders

28.4K

Dislocation

IREN

IREN Limited

On-chain

$42.60

Exchange

$44.06

Premium

−3.314%

Holders

40

Dislocation

BE

Bloom Energy

On-chain

$222.35

Exchange

$229.94

Premium

−3.301%

Holders

12.5K

Dislocation

TSLA

Tesla

On-chain

$331.45

Exchange

$342.27

Premium

−3.161%

Holders

29.5K

Dislocation

NOW

ServiceNow

On-chain

$120.38

Exchange

$124.00

Premium

−2.919%

Holders

36

Dislocation

INOD

Innodata

On-chain

$65.53

Exchange

$63.85

Premium

+2.631%

Holders

27

Dislocation

CLSK

CleanSpark

On-chain

$12.39

Exchange

$12.09

Premium

+2.481%

Holders

33

Dislocation

ORCL

Oracle

On-chain

$146.95

Exchange

$150.52

Premium

−2.372%

Holders

14.4K

Dislocation

BA

Boeing

On-chain

$237.16

Exchange

$231.67

Premium

+2.370%

Holders

31

Dislocation

AAPL

Apple

On-chain

$312.68

Exchange

$305.93

Premium

+2.206%

Holders

35.1K

Dislocation

RGTI

Rigetti Computing

On-chain

$18.48

Exchange

$18.82

Premium

−1.807%

Holders

47

Dislocation

POET

POET Technologies

On-chain

$9.42

Exchange

$9.58

Premium

−1.670%

Holders

42

Dislocation

SOXX

iShares Semiconductor ETF

On-chain

$541.83

Exchange

$550.42

Premium

−1.561%

Holders

35

Dislocation

TSM

Taiwan Semiconductor Manufacturing

On-chain

$419.98

Exchange

$426.35

Premium

−1.494%

Holders

2.3K

Dislocation

XLK

State Street Technology Select Sector SPDR ETF

On-chain

$187.42

Exchange

$190.01

Premium

−1.363%

Holders

32

Dislocation

META

Meta Platforms

On-chain

$597.65

Exchange

$589.85

Premium

+1.322%

Holders

19.6K

Dislocation

SPMO

Invesco S&P 500 Momentum ETF

On-chain

$151.38

Exchange

$153.31

Premium

−1.259%

Holders

38

Dislocation

BABA

Alibaba

On-chain

$125.34

Exchange

$123.81

Premium

+1.236%

Holders

182

Dislocation

SLV

iShares Silver Trust

On-chain

$57.76

Exchange

$58.48

Premium

−1.231%

Holders

2.3K

Dislocation

EWY

iShares MSCI South Korea fund

On-chain

$181.82

Exchange

$179.74

Premium

+1.157%

Holders

49

Dislocation

RBLX

Roblox

On-chain

$37.80

Exchange

$38.23

Premium

−1.125%

Holders

1.4K

Dislocation

UPS

UPS

On-chain

$105.63

Exchange

$104.50

Premium

+1.081%

Holders

40

Dislocation

IONQ

IonQ

On-chain

$46.73

Exchange

$46.26

Premium

+1.016%

Holders

51

Dislocation

MSFT

Microsoft

On-chain

$500.37

Exchange

$495.40

Premium

+1.003%

Holders

23.5K

Dislocation

QQQ

Invesco QQQ

On-chain

$725.79

Exchange

$731.07

Premium

−0.722%

Holders

3.6K

Dislocation

RIVN

Rivian Automotive

On-chain

$15.46

Exchange

$15.36

Premium

+0.651%

Holders

50

Dislocation

COST

Costco

On-chain

$955.09

Exchange

$961.10

Premium

−0.625%

Holders

5.2K

Dislocation

MRVL

Marvell Technology

On-chain

$220.73

Exchange

$222.02

Premium

−0.581%

Holders

1.7K

Dislocation

CBRS

Cerebras Systems

On-chain

$220.17

Exchange

$218.98

Premium

+0.543%

Holders

28

Dislocation

FUTU

Futu Holdings

On-chain

$105.74

Exchange

$105.23

Premium

+0.485%

Holders

25

Dislocation

USAR

USA Rare Earth

On-chain

$19.93

Exchange

$20.00

Premium

−0.350%

Holders

13.8K

Dislocation

RKLB

Rocket Lab Corporation

On-chain

$79.99

Exchange

$80.25

Premium

−0.324%

Holders

71

Dislocation

INTC

Intel

On-chain

$102.18

Exchange

$102.50

Premium

−0.312%

Holders

17.3K

Dislocation

QCOM

Qualcomm

On-chain

$165.40

Exchange

$165.79

Premium

−0.235%

Holders

1.6K

Dislocation

FLNC

Fluence Energy

On-chain

$13.17

Exchange

$13.14

Premium

+0.228%

Holders

26

Dislocation

PLTR

Palantir Technologies

On-chain

$173.67

Exchange

$174.04

Premium

−0.213%

Holders

23.5K

Dislocation

NVDA

NVIDIA

On-chain

$225.52

Exchange

$225.16

Premium

+0.160%

Holders

40.7K

Dislocation

QUBT

Quantum Computing

On-chain

$9.02

Exchange

$9.01

Premium

+0.111%

Holders

78

Dislocation

SPY

SPDR S&P 500 ETF Trust

On-chain

$776.52

Exchange

$776.34

Premium

+0.023%

Holders

17.9K

Dislocation

GLW

Corning

On-chain

$165.96

Exchange

$165.99

Premium

−0.018%

Holders

33

Dislocation

SGOV

iShares 0-3 Month Treasury Bond ETF

On-chain

$100.57

Exchange

$100.56

Premium

+0.010%

Holders

289

Dislocation

SOFI

SoFi Technologies

On-chain

$18.29

Exchange

$18.29

Premium

0.00%

Holders

44

Dislocation

SPCX

Space Exploration Technologies Corp

On-chain

$135.69

Exchange

not listed

Premium

Holders

33.2K

Dislocation

The centre line is parity. A bar to the right means the token trades above its underlying, to the left below. The equity market is shut, so the exchange column is the last close and each premium is drift accumulated since the bell — not a tradeable spread.

Upcoming earnings · tokenised names only

The other scheduled event that moves these tokens. Known weeks ahead, and invisible to the chain itself.

POET2026-08-19

EPS est. -0.0816

BABA2026-08-20

EPS est. 10.6209 · bmo

FUTU2026-08-20

EPS est. 21.3027 · bmo

INTU2026-08-25

EPS est. 3.6537 · amc

ZM2026-08-25

EPS est. 1.5205 · amc

CRWD2026-08-26

EPS est. 0.2984

IREN2026-08-26

EPS est. -0.5042 · amc

NVDA2026-08-26

EPS est. 2.1283 · amc

P2026-08-26

EPS est. 0.5891

On-chain prices from Blockscout and DEX aggregators; exchange prices, session state and earnings from Finnhub and Yahoo Finance; global crypto from CoinGecko. All read live. Tokens whose underlying is not publicly listed show no premium rather than a fabricated one. Informational only — not investment advice.